REALNETWORKS INC

CUSIP: 75605L70 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 39,698 Value ($000) $301 Avg Close — Range —
Q4 2013
Shares 43,332 Value ($000) $327 Avg Close — Range —
Q3 2013
Shares 29,144 Value ($000) $249 Avg Close — Range —
Q2 2013
Shares 8,522 Value ($000) $64 Avg Close — Range —